HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTX1 /
| 14/06/2024 11:36:16 | Chg. +0.0200 | Volume | Bid12:35:21 | Ask12:35:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | +0.63% | - Turnover: - |
3.1400Bid Size: 20,000 | 3.1800Ask Size: 20,000 | 3.1900 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:36:16 | 3.1900 | 0 |
| 14/06/2024 | 09:36:02 | 3.1900 | 0 |
| 14/06/2024 | 08:02:41 | 3.1900 | 0 |
| 13/06/2024 | 21:37:03 | 3.1700 | 0 |
| 13/06/2024 | 19:37:36 | 3.1500 | 0 |
| 13/06/2024 | 17:37:34 | 3.1500 | 0 |
| 13/06/2024 | 15:37:00 | 3.1500 | 0 |
| 13/06/2024 | 13:36:26 | 3.1900 | 0 |
| 13/06/2024 | 11:36:03 | 3.1800 | 0 |
| 13/06/2024 | 09:36:11 | 3.1800 | 0 |
| 13/06/2024 | 08:02:33 | 3.1800 | 0 |
| 12/06/2024 | 21:35:19 | 3.1800 | 0 |
| 12/06/2024 | 19:36:23 | 3.1900 | 0 |
All quotes in EUR
