HSBC TUR.WAR.OP.END. CIT/ DE000HG5CU04 /
| 6/13/2024 9:35:29 PM | Chg. -0.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.930EUR | -0.35% | - Turnover: - |
26.130Bid Size: 10,000 | 26.390Ask Size: 10,000 | 26.100 | 25.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:35:29 PM | 25.930 | 0 |
| 6/13/2024 | 7:35:48 PM | 25.740 | 0 |
| 6/13/2024 | 5:35:59 PM | 25.740 | 0 |
| 6/13/2024 | 3:35:55 PM | 25.860 | 0 |
| 6/13/2024 | 1:35:26 PM | 26.100 | 0 |
| 6/13/2024 | 11:35:11 AM | 26.020 | 0 |
| 6/13/2024 | 9:36:53 AM | 26.020 | 0 |
| 6/13/2024 | 8:02:33 AM | 26.020 | 0 |
| 6/12/2024 | 9:35:46 PM | 26.020 | 0 |
| 6/12/2024 | 7:37:13 PM | 26.140 | 0 |
| 6/12/2024 | 5:36:31 PM | 25.970 | 0 |
| 6/12/2024 | 3:36:19 PM | 25.620 | 0 |
| 6/12/2024 | 1:37:07 PM | 25.750 | 0 |
All quotes in EUR
