HSBC TUR.WAR.OP.END. CIT/ DE000HG5CU04 /
| 13/06/2024 21:35:29 | Chg. -0.090 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 25.930EUR | -0.35% | - Turnover: - |
26.130Bid Size: 10,000 | 26.390Ask Size: 10,000 | 26.100 | 25.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:29 | 25.930 | 0 |
| 13/06/2024 | 19:35:48 | 25.740 | 0 |
| 13/06/2024 | 17:35:59 | 25.740 | 0 |
| 13/06/2024 | 15:35:55 | 25.860 | 0 |
| 13/06/2024 | 13:35:26 | 26.100 | 0 |
| 13/06/2024 | 11:35:11 | 26.020 | 0 |
| 13/06/2024 | 09:36:53 | 26.020 | 0 |
| 13/06/2024 | 08:02:33 | 26.020 | 0 |
| 12/06/2024 | 21:35:46 | 26.020 | 0 |
| 12/06/2024 | 19:37:13 | 26.140 | 0 |
| 12/06/2024 | 17:36:31 | 25.970 | 0 |
| 12/06/2024 | 15:36:19 | 25.620 | 0 |
| 12/06/2024 | 13:37:07 | 25.750 | 0 |
All quotes in EUR
