HSBC TUR.WAR.OP.END. CIT/ DE000HG5CU04 /
| 20.06.2024 09:37:21 | Zm. +0,310 | Wolumen | Bid09:43:19 | Ask09:43:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,730EUR | +1,09% | - Obrót: - |
28,720Wolumen Bid: 10 000 | 29,280Wolumen Ask: 10 000 | 28,730 | 28,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 09:37:21 | 28,730 | 0 |
| 20.06.2024 | 08:01:59 | 28,530 | 0 |
| 19.06.2024 | 21:36:15 | 28,420 | 0 |
| 19.06.2024 | 19:35:52 | 28,420 | 0 |
| 19.06.2024 | 17:35:41 | 28,420 | 0 |
| 19.06.2024 | 15:35:04 | 28,420 | 0 |
| 19.06.2024 | 13:35:07 | 28,420 | 0 |
| 19.06.2024 | 11:35:05 | 28,420 | 0 |
| 19.06.2024 | 09:35:33 | 27,900 | 0 |
| 19.06.2024 | 08:01:49 | 27,900 | 0 |
| 18.06.2024 | 21:37:28 | 27,900 | 0 |
| 18.06.2024 | 19:37:31 | 27,980 | 0 |
| 18.06.2024 | 17:36:42 | 27,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
