HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTZ6 /
| 03/06/2024 09:36:13 | Chg. +0.0900 | Volume | Bid10:48:33 | Ask10:48:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.6800EUR | +3.47% | - Turnover: - |
2.6600Bid Size: 20,000 | 2.7000Ask Size: 20,000 | 2.6800 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:36:13 | 2.6800 | 0 |
| 03/06/2024 | 08:01:57 | 2.6800 | 0 |
| 31/05/2024 | 21:37:26 | 2.5900 | 0 |
| 31/05/2024 | 19:37:29 | 2.5900 | 0 |
| 31/05/2024 | 17:36:30 | 2.5800 | 0 |
| 31/05/2024 | 15:37:12 | 2.5800 | 0 |
| 31/05/2024 | 13:36:09 | 2.5900 | 0 |
| 31/05/2024 | 11:36:55 | 2.5900 | 0 |
| 31/05/2024 | 09:35:47 | 2.5900 | 0 |
| 31/05/2024 | 08:02:16 | 2.5900 | 0 |
| 30/05/2024 | 21:35:20 | 2.5800 | 0 |
| 30/05/2024 | 19:35:12 | 2.5700 | 0 |
| 30/05/2024 | 17:35:28 | 2.5500 | 0 |
All quotes in EUR
