HSBC TUR.WAR.OP.END. CIS/ DE000TT87AE4 /
17/05/2024 21:35:24 | Chg. +0.0100 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
---|---|---|---|---|---|---|
2.0400EUR | +0.49% | - Turnover: - |
2.0400Bid Size: 100,000 | 2.0500Ask Size: 100,000 | 2.0400 | 2.0200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:35:24 | 2.0400 | 0 |
17/05/2024 | 19:35:01 | 2.0400 | 0 |
17/05/2024 | 17:35:11 | 2.0400 | 0 |
17/05/2024 | 15:35:04 | 2.0300 | 0 |
17/05/2024 | 13:35:10 | 2.0200 | 0 |
17/05/2024 | 11:36:03 | 2.0300 | 0 |
17/05/2024 | 09:35:15 | 2.0300 | 0 |
17/05/2024 | 08:02:14 | 2.0300 | 0 |
16/05/2024 | 21:36:06 | 2.0300 | 0 |
16/05/2024 | 19:35:40 | 2.0200 | 0 |
16/05/2024 | 17:35:51 | 1.9900 | 0 |
16/05/2024 | 15:35:15 | 1.9500 | 0 |
16/05/2024 | 13:36:17 | 1.7800 | 0 |
All quotes in EUR