HSBC TUR.WAR.OP.END. CIS/ DE000TT1N7D7 /
| 15/05/2024 19:35:41 | Chg. +0.710 | Volume | Bid21:00:43 | Ask21:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | +7.02% | - Turnover: - |
10.750Bid Size: 10,000 | 10.780Ask Size: 10,000 | 10.830 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:35:41 | 10.830 | 0 |
| 15/05/2024 | 17:35:37 | 10.530 | 0 |
| 15/05/2024 | 15:35:03 | 10.520 | 0 |
| 15/05/2024 | 13:35:12 | 10.410 | 0 |
| 15/05/2024 | 11:36:21 | 10.370 | 0 |
| 15/05/2024 | 09:35:49 | 10.370 | 0 |
| 15/05/2024 | 08:02:22 | 10.370 | 0 |
| 14/05/2024 | 21:35:01 | 10.120 | 0 |
| 14/05/2024 | 19:35:00 | 9.920 | 0 |
| 14/05/2024 | 17:35:08 | 9.910 | 0 |
| 14/05/2024 | 15:35:04 | 10.380 | 0 |
| 14/05/2024 | 13:35:15 | 10.100 | 0 |
| 14/05/2024 | 11:35:04 | 10.090 | 0 |
All quotes in EUR
