HSBC TUR.WAR.OP.END. CHV/ DE000TT8ZJM1 /
| 5/31/2024 9:37:06 PM | Chg. +0.2700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6100EUR | +6.22% | - Turnover: - |
4.7500Bid Size: 50,000 | 4.8000Ask Size: 50,000 | 4.6100 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:06 PM | 4.6100 | 0 |
| 5/31/2024 | 7:37:13 PM | 4.5300 | 0 |
| 5/31/2024 | 5:37:15 PM | 4.4400 | 0 |
| 5/31/2024 | 3:36:42 PM | 4.4500 | 0 |
| 5/31/2024 | 1:36:09 PM | 4.4100 | 0 |
| 5/31/2024 | 11:37:08 AM | 4.4100 | 0 |
| 5/31/2024 | 9:35:45 AM | 4.3800 | 0 |
| 5/31/2024 | 8:02:15 AM | 4.3500 | 0 |
| 5/30/2024 | 9:37:11 PM | 4.3400 | 0 |
| 5/30/2024 | 7:37:17 PM | 4.3400 | 0 |
| 5/30/2024 | 5:37:28 PM | 4.3400 | 0 |
| 5/30/2024 | 3:37:32 PM | 4.3300 | 0 |
| 5/30/2024 | 1:37:19 PM | 4.2500 | 0 |
All quotes in EUR
