HSBC TUR.WAR.OP.END. CHQ1/ DE000HG85JS1 /
| 03.06.2024 15:36:41 | Zm. +0,0900 | Wolumen | Bid15:40:24 | Ask15:40:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7300EUR | +2,47% | - Obrót: - |
3,7700Wolumen Bid: 15 000 | 3,7900Wolumen Ask: 15 000 | 3,7300 | 3,6900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:36:41 | 3,7300 | 0 |
| 03.06.2024 | 13:35:44 | 3,7100 | 0 |
| 03.06.2024 | 11:35:46 | 3,7100 | 0 |
| 03.06.2024 | 09:35:11 | 3,7100 | 0 |
| 03.06.2024 | 08:01:56 | 3,6900 | 0 |
| 31.05.2024 | 21:36:05 | 3,6400 | 0 |
| 31.05.2024 | 19:35:22 | 3,6300 | 0 |
| 31.05.2024 | 17:36:43 | 3,5800 | 0 |
| 31.05.2024 | 15:37:01 | 3,5600 | 0 |
| 31.05.2024 | 13:35:56 | 3,5500 | 0 |
| 31.05.2024 | 11:36:47 | 3,5500 | 0 |
| 31.05.2024 | 09:36:30 | 3,5500 | 0 |
| 31.05.2024 | 08:02:16 | 3,5500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
