HSBC TUR.WAR.OP.END. CHQ1/ DE000HG85JS1 /
| 14/06/2024 21:36:50 | Chg. -0.3000 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | -7.75% | - Turnover: - |
3.5800Bid Size: 15,000 | 3.6800Ask Size: 15,000 | 3.9000 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:50 | 3.5700 | 0 |
| 14/06/2024 | 19:37:42 | 3.6300 | 0 |
| 14/06/2024 | 17:36:54 | 3.6700 | 0 |
| 14/06/2024 | 15:35:41 | 3.9000 | 0 |
| 14/06/2024 | 13:37:09 | 3.9000 | 0 |
| 14/06/2024 | 11:36:14 | 3.9000 | 0 |
| 14/06/2024 | 09:36:06 | 3.8700 | 0 |
| 14/06/2024 | 08:02:41 | 3.8700 | 0 |
| 13/06/2024 | 21:37:17 | 3.8700 | 0 |
| 13/06/2024 | 19:35:55 | 3.8700 | 0 |
| 13/06/2024 | 17:35:52 | 3.8700 | 0 |
| 13/06/2024 | 15:35:51 | 3.8700 | 0 |
| 13/06/2024 | 13:36:18 | 3.8300 | 0 |
All quotes in EUR
