HSBC TUR.WAR.OP.END. CFX/ DE000HS35MS5 /
| 13/06/2024 11:35:50 | Var. +0.0200 | Volume | Denaro13:09:59 | Lettera13:09:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0800EUR | +0.97% | - Fatturato: - |
2.1100Quantità in denaro: 10,000 | 2.2100Quantità in lettera: 10,000 | 2.0800 | 2.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 11:35:50 | 2.0800 | 0 |
| 13/06/2024 | 09:36:23 | 2.0800 | 0 |
| 13/06/2024 | 08:02:34 | 2.0700 | 0 |
| 12/06/2024 | 21:35:00 | 2.0600 | 0 |
| 12/06/2024 | 19:35:22 | 2.2400 | 0 |
| 12/06/2024 | 17:35:59 | 2.2300 | 0 |
| 12/06/2024 | 15:36:52 | 2.1800 | 0 |
| 12/06/2024 | 13:36:26 | 1.9500 | 0 |
| 12/06/2024 | 11:35:34 | 1.9500 | 0 |
| 12/06/2024 | 09:36:01 | 1.9500 | 0 |
| 12/06/2024 | 08:02:05 | 1.9500 | 0 |
| 11/06/2024 | 21:36:15 | 1.9500 | 0 |
| 11/06/2024 | 19:35:55 | 2.1400 | 0 |
Tutte le quotazioni in EUR
