HSBC TUR.WAR.OP.END. CFX/ DE000HS35MS5 /
| 6/12/2024 9:35:00 PM | Chg. +0.1100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | +5.64% | - Turnover: - |
2.1100Bid Size: 30,000 | 2.1300Ask Size: 30,000 | 2.2400 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:35:00 PM | 2.0600 | 0 |
| 6/12/2024 | 7:35:22 PM | 2.2400 | 0 |
| 6/12/2024 | 5:35:59 PM | 2.2300 | 0 |
| 6/12/2024 | 3:36:52 PM | 2.1800 | 0 |
| 6/12/2024 | 1:36:26 PM | 1.9500 | 0 |
| 6/12/2024 | 11:35:34 AM | 1.9500 | 0 |
| 6/12/2024 | 9:36:01 AM | 1.9500 | 0 |
| 6/12/2024 | 8:02:05 AM | 1.9500 | 0 |
| 6/11/2024 | 9:36:15 PM | 1.9500 | 0 |
| 6/11/2024 | 7:35:55 PM | 2.1400 | 0 |
| 6/11/2024 | 5:35:56 PM | 2.2500 | 0 |
| 6/11/2024 | 9:37:07 AM | 2.4600 | 0 |
| 6/11/2024 | 8:01:46 AM | 2.4600 | 0 |
All quotes in EUR
