HSBC TUR.WAR.OP.END. CFX/ DE000HS35MS5 /
31/05/2024 21:36:26 | Chg. +0.0700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
2.1200EUR | +3.41% | - Turnover: - |
2.1900Bid Size: 30,000 | 2.2100Ask Size: 30,000 | 2.1200 | 2.0500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:36:26 | 2.1200 | 0 |
31/05/2024 | 19:35:57 | 2.1200 | 0 |
31/05/2024 | 17:36:13 | 2.1000 | 0 |
31/05/2024 | 15:35:29 | 2.1000 | 0 |
31/05/2024 | 13:35:39 | 2.0500 | 0 |
31/05/2024 | 11:35:18 | 2.0500 | 0 |
31/05/2024 | 09:35:18 | 2.0500 | 0 |
31/05/2024 | 08:02:17 | 2.0500 | 0 |
30/05/2024 | 21:37:11 | 2.0500 | 0 |
30/05/2024 | 19:37:28 | 2.0500 | 0 |
30/05/2024 | 17:37:33 | 2.0400 | 0 |
30/05/2024 | 15:37:33 | 2.0400 | 0 |
30/05/2024 | 13:37:37 | 2.0000 | 0 |
All quotes in EUR