HSBC TUR.WAR.OP.END. CFX/ DE000HS2UKF2 /
| 9/20/2024 9:36:35 PM | Chg. +0.0200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5200EUR | +0.44% | - Turnover: - |
4.4800Bid Size: 30,000 | 4.5000Ask Size: 30,000 | 4.5900 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:35 PM | 4.5200 | 0 |
| 9/20/2024 | 7:36:53 PM | 4.5100 | 0 |
| 9/20/2024 | 5:36:29 PM | 4.5000 | 0 |
| 9/20/2024 | 3:36:32 PM | 4.5500 | 0 |
| 9/20/2024 | 1:36:45 PM | 4.5900 | 0 |
| 9/20/2024 | 11:36:38 AM | 4.5900 | 0 |
| 9/20/2024 | 9:35:52 AM | 4.5900 | 0 |
| 9/20/2024 | 8:01:38 AM | 4.5900 | 0 |
| 9/19/2024 | 9:35:04 PM | 4.5000 | 0 |
| 9/19/2024 | 7:35:45 PM | 4.3900 | 0 |
| 9/19/2024 | 5:35:51 PM | 4.3600 | 0 |
| 9/19/2024 | 3:35:42 PM | 4.3600 | 0 |
| 9/19/2024 | 1:36:11 PM | 4.0700 | 0 |
All quotes in EUR
