HSBC TUR.WAR.OP.END. CFX/ DE000HS2UKF2 /
| 14/06/2024 21:37:43 | Chg. -0.1000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -3.08% | - Turnover: - |
3.1300Bid Size: 30,000 | 3.1500Ask Size: 30,000 | 3.2500 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:43 | 3.1500 | 0 |
| 14/06/2024 | 19:37:00 | 3.1400 | 0 |
| 14/06/2024 | 17:37:06 | 3.1400 | 0 |
| 14/06/2024 | 15:37:21 | 3.2300 | 0 |
| 14/06/2024 | 13:37:13 | 3.2400 | 0 |
| 14/06/2024 | 11:36:23 | 3.2500 | 0 |
| 14/06/2024 | 09:36:08 | 3.2500 | 0 |
| 14/06/2024 | 08:02:41 | 3.2500 | 0 |
| 13/06/2024 | 21:37:00 | 3.2500 | 0 |
| 13/06/2024 | 19:36:44 | 3.2300 | 0 |
| 13/06/2024 | 17:36:54 | 3.2200 | 0 |
| 13/06/2024 | 15:37:07 | 3.2600 | 0 |
| 13/06/2024 | 13:37:29 | 3.4100 | 0 |
All quotes in EUR
