HSBC TUR.WAR.OP.END. CFX/ DE000HS2QRR0 /
| 11.06.2024 21:35:56 | Zm. -0,5100 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8700EUR | -11,64% | - Obrót: - |
3,8800Wolumen Bid: 30 000 | 3,9000Wolumen Ask: 30 000 | 4,3800 | 3,8700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 21:35:56 | 3,8700 | 0 |
| 11.06.2024 | 19:36:15 | 4,0600 | 0 |
| 11.06.2024 | 17:35:38 | 4,1800 | 0 |
| 11.06.2024 | 15:35:53 | 4,3700 | 0 |
| 11.06.2024 | 13:35:07 | 4,3800 | 0 |
| 11.06.2024 | 09:36:46 | 4,3800 | 0 |
| 11.06.2024 | 08:01:45 | 4,3800 | 0 |
| 10.06.2024 | 21:36:20 | 4,3800 | 0 |
| 10.06.2024 | 19:36:07 | 4,3300 | 0 |
| 10.06.2024 | 17:37:28 | 4,3100 | 0 |
| 10.06.2024 | 15:37:09 | 4,2100 | 0 |
| 10.06.2024 | 13:37:32 | 4,3500 | 0 |
| 10.06.2024 | 11:37:28 | 4,3500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
