HSBC TUR.WAR.OP.END. CFX/ DE000HS2QRR0 /
| 11/06/2024 19:36:15 | Var. -0.3200 | Volume | Denaro20:59:54 | Lettera20:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0600EUR | -7.31% | - Fatturato: - |
3.9300Quantità in denaro: 30,000 | 3.9400Quantità in lettera: 30,000 | 4.3800 | 4.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 19:36:15 | 4.0600 | 0 |
| 11/06/2024 | 17:35:38 | 4.1800 | 0 |
| 11/06/2024 | 15:35:53 | 4.3700 | 0 |
| 11/06/2024 | 13:35:07 | 4.3800 | 0 |
| 11/06/2024 | 09:36:46 | 4.3800 | 0 |
| 11/06/2024 | 08:01:45 | 4.3800 | 0 |
| 10/06/2024 | 21:36:20 | 4.3800 | 0 |
| 10/06/2024 | 19:36:07 | 4.3300 | 0 |
| 10/06/2024 | 17:37:28 | 4.3100 | 0 |
| 10/06/2024 | 15:37:09 | 4.2100 | 0 |
| 10/06/2024 | 13:37:32 | 4.3500 | 0 |
| 10/06/2024 | 11:37:28 | 4.3500 | 0 |
| 10/06/2024 | 09:37:14 | 4.3600 | 0 |
Tutte le quotazioni in EUR
