HSBC TUR.WAR.OP.END. CFX/ DE000HS2QRR0 /
| 31/05/2024 21:35:05 | Chg. +0.0800 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +2.03% | - Turnover: - |
4.1000Bid Size: 30,000 | 4.1200Ask Size: 30,000 | 4.0300 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:05 | 4.0300 | 0 |
| 31/05/2024 | 19:35:22 | 4.0300 | 0 |
| 31/05/2024 | 17:36:58 | 4.0000 | 0 |
| 31/05/2024 | 15:36:25 | 4.0000 | 0 |
| 31/05/2024 | 13:36:50 | 3.9600 | 0 |
| 31/05/2024 | 11:37:19 | 3.9500 | 0 |
| 31/05/2024 | 09:35:40 | 3.9500 | 0 |
| 31/05/2024 | 08:02:15 | 3.9500 | 0 |
| 30/05/2024 | 21:35:03 | 3.9500 | 0 |
| 30/05/2024 | 19:35:18 | 3.9500 | 0 |
| 30/05/2024 | 17:35:45 | 3.9500 | 0 |
| 30/05/2024 | 15:35:32 | 3.9900 | 0 |
| 30/05/2024 | 13:35:40 | 3.9200 | 0 |
All quotes in EUR
