HSBC TUR.WAR.OP.END. CFX/ DE000HS06PU5 /
| 6/11/2024 7:36:29 PM | Chg. -0.310 | Volume | Bid9:03:23 PM | Ask9:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -5.40% | - Turnover: - |
5.310Bid Size: 30,000 | 5.320Ask Size: 30,000 | 5.740 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:36:29 PM | 5.430 | 0 |
| 6/11/2024 | 5:36:17 PM | 5.540 | 0 |
| 6/11/2024 | 9:37:17 AM | 5.740 | 0 |
| 6/11/2024 | 8:01:47 AM | 5.740 | 0 |
| 6/10/2024 | 9:37:35 PM | 5.740 | 0 |
| 6/10/2024 | 7:35:52 PM | 5.690 | 0 |
| 6/10/2024 | 5:36:39 PM | 5.670 | 0 |
| 6/10/2024 | 3:36:37 PM | 5.580 | 0 |
| 6/10/2024 | 1:36:32 PM | 5.710 | 0 |
| 6/10/2024 | 11:36:21 AM | 5.720 | 0 |
| 6/10/2024 | 9:36:24 AM | 5.720 | 0 |
| 6/10/2024 | 8:02:11 AM | 5.720 | 0 |
| 6/7/2024 | 9:37:39 PM | 5.720 | 0 |
All quotes in EUR
