HSBC TUR.WAR.OP.END. CFX/ DE000HS06PU5 /
| 11/06/2024 19:36:29 | Chg. -0.310 | Volume | Bid21:05:47 | Ask21:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -5.40% | - Turnover: - |
5.280Bid Size: 30,000 | 5.290Ask Size: 30,000 | 5.740 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:36:29 | 5.430 | 0 |
| 11/06/2024 | 17:36:17 | 5.540 | 0 |
| 11/06/2024 | 09:37:17 | 5.740 | 0 |
| 11/06/2024 | 08:01:47 | 5.740 | 0 |
| 10/06/2024 | 21:37:35 | 5.740 | 0 |
| 10/06/2024 | 19:35:52 | 5.690 | 0 |
| 10/06/2024 | 17:36:39 | 5.670 | 0 |
| 10/06/2024 | 15:36:37 | 5.580 | 0 |
| 10/06/2024 | 13:36:32 | 5.710 | 0 |
| 10/06/2024 | 11:36:21 | 5.720 | 0 |
| 10/06/2024 | 09:36:24 | 5.720 | 0 |
| 10/06/2024 | 08:02:11 | 5.720 | 0 |
| 07/06/2024 | 21:37:39 | 5.720 | 0 |
All quotes in EUR
