HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGM4 /
| 21/05/2024 15:36:07 | Chg. +0.130 | Volume | Bid17:31:38 | Ask17:31:38 | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | +0.83% | - Turnover: - |
15.590Bid Size: 25,000 | 15.610Ask Size: 25,000 | 15.770 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:36:07 | 15.770 | 0 |
| 21/05/2024 | 13:36:21 | 15.710 | 0 |
| 21/05/2024 | 11:35:32 | 15.710 | 0 |
| 21/05/2024 | 09:35:33 | 15.710 | 0 |
| 21/05/2024 | 08:02:24 | 15.710 | 0 |
| 20/05/2024 | 21:37:40 | 15.640 | 0 |
| 20/05/2024 | 19:37:38 | 15.620 | 0 |
| 20/05/2024 | 17:36:54 | 15.640 | 0 |
| 20/05/2024 | 15:37:36 | 15.470 | 0 |
| 20/05/2024 | 13:37:18 | 15.630 | 0 |
| 20/05/2024 | 11:37:17 | 15.630 | 0 |
| 20/05/2024 | 09:36:12 | 15.500 | 0 |
| 20/05/2024 | 08:02:20 | 15.450 | 0 |
All quotes in EUR
