HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGM4 /
| 17/06/2024 21:35:51 | Var. +0.920 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 18.680EUR | +5.18% | - Fatturato: - |
18.630Quantità in denaro: 25,000 | 18.740Quantità in lettera: 25,000 | 18.680 | 17.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:35:51 | 18.680 | 0 |
| 17/06/2024 | 19:35:38 | 18.410 | 0 |
| 17/06/2024 | 17:35:46 | 17.900 | 0 |
| 17/06/2024 | 15:35:16 | 17.880 | 0 |
| 17/06/2024 | 13:35:28 | 17.880 | 0 |
| 17/06/2024 | 11:36:03 | 17.880 | 0 |
| 17/06/2024 | 09:36:09 | 17.860 | 0 |
| 17/06/2024 | 08:02:17 | 17.840 | 0 |
| 14/06/2024 | 21:36:03 | 17.760 | 0 |
| 14/06/2024 | 19:37:17 | 17.570 | 0 |
| 14/06/2024 | 17:36:55 | 17.500 | 0 |
| 14/06/2024 | 15:36:55 | 17.410 | 0 |
| 14/06/2024 | 13:37:31 | 17.340 | 0 |
Tutte le quotazioni in EUR
