HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGQ5 /
| 6/21/2024 9:35:41 PM | Chg. -0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | -0.94% | - Turnover: - |
14.950Bid Size: 25,000 | 15.060Ask Size: 25,000 | 15.030 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:41 PM | 14.830 | 0 |
| 6/21/2024 | 7:36:18 PM | 14.780 | 0 |
| 6/21/2024 | 5:37:15 PM | 14.750 | 0 |
| 6/21/2024 | 3:35:51 PM | 15.030 | 0 |
| 6/21/2024 | 1:36:03 PM | 15.000 | 0 |
| 6/21/2024 | 11:36:20 AM | 15.000 | 0 |
| 6/21/2024 | 9:35:52 AM | 15.000 | 0 |
| 6/21/2024 | 8:01:45 AM | 15.000 | 0 |
| 6/20/2024 | 9:36:20 PM | 14.970 | 0 |
| 6/20/2024 | 7:36:40 PM | 14.930 | 0 |
| 6/20/2024 | 5:35:55 PM | 15.350 | 0 |
| 6/20/2024 | 3:36:07 PM | 15.500 | 0 |
| 6/20/2024 | 1:36:31 PM | 15.930 | 0 |
All quotes in EUR
