HSBC TUR.WAR.OP.END. CCC3/ DE000HS3ZML3 /
| 20/09/2024 21:37:01 | Chg. +0.0400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +2.94% | 1 Turnover: 1.3900 |
1.4300Bid Size: 50,000 | 1.4600Ask Size: 50,000 | 1.4000 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:01 | 1.4000 | 0 |
| 20/09/2024 | 21:02:53 | 1.3900 | 1 |
| 20/09/2024 | 19:36:10 | 1.3900 | 0 |
| 20/09/2024 | 17:36:57 | 1.3800 | 0 |
| 20/09/2024 | 15:36:26 | 1.3400 | 0 |
| 20/09/2024 | 13:36:21 | 1.3600 | 0 |
| 20/09/2024 | 11:35:54 | 1.3600 | 0 |
| 20/09/2024 | 09:36:17 | 1.3500 | 0 |
| 20/09/2024 | 08:02:17 | 1.3500 | 0 |
| 19/09/2024 | 21:35:35 | 1.3600 | 0 |
| 19/09/2024 | 19:36:13 | 1.3600 | 0 |
| 19/09/2024 | 17:36:04 | 1.3600 | 0 |
| 19/09/2024 | 15:37:10 | 1.4500 | 0 |
All quotes in EUR
