HSBC TUR.WAR.OP.END. CAO/ DE000HG3TP95 /
| 24/06/2024 21:35:03 | Chg. +0.4800 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | +12.44% | - Turnover: - |
4.2600Bid Size: 10,000 | 4.4400Ask Size: 10,000 | 4.3400 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:03 | 4.3400 | 0 |
| 24/06/2024 | 19:36:21 | 4.2400 | 0 |
| 24/06/2024 | 17:36:28 | 4.2400 | 0 |
| 24/06/2024 | 15:36:45 | 3.8800 | 0 |
| 24/06/2024 | 13:35:12 | 3.8600 | 0 |
| 24/06/2024 | 11:35:15 | 3.8600 | 0 |
| 24/06/2024 | 09:35:38 | 3.8600 | 0 |
| 24/06/2024 | 08:01:50 | 3.8600 | 0 |
| 21/06/2024 | 21:35:29 | 3.8600 | 0 |
| 21/06/2024 | 19:36:28 | 3.8900 | 0 |
| 21/06/2024 | 17:35:57 | 3.7600 | 0 |
| 21/06/2024 | 15:36:22 | 3.6500 | 0 |
| 21/06/2024 | 13:37:11 | 3.6300 | 0 |
All quotes in EUR
