HSBC TUR.WAR.OP.END. EZV/  DE000HG5CVR9  /

gettex Zettex2
6/21/2024  9:35:11 PM Chg. -0.470 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
21.060EUR -2.18% -
Turnover: -
21.380Bid Size: 10,000 21.620Ask Size: 10,000 21.930 20.940
 

Time & Sales

Date Time Last Volume
6/21/2024 9:35:11 PM 21.060 0
6/21/2024 7:35:30 PM 20.940 0
6/21/2024 5:35:16 PM 21.550 0
6/21/2024 3:35:11 PM 21.930 0
6/21/2024 1:35:47 PM 21.700 0
6/21/2024 11:35:54 AM 21.690 0
6/21/2024 9:36:11 AM 21.680 0
6/21/2024 8:01:58 AM 21.680 0
6/20/2024 9:37:04 PM 21.530 0
6/20/2024 7:36:30 PM 21.530 0
6/20/2024 5:36:45 PM 21.880 0
6/20/2024 3:36:33 PM 22.390 0
6/20/2024 1:36:35 PM 22.450 0
 
  All quotes in EUR