HSBC TUR.WAR.OP.END. CSA/ DE000HG2TAZ7 /
| 6/17/2024 5:37:14 PM | Chg. -0.150 | Volume | Bid6:15:34 PM | Ask6:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -2.68% | - Turnover: - |
5.410Bid Size: 30,000 | 5.440Ask Size: 30,000 | 5.720 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:37:14 PM | 5.440 | 0 |
| 6/17/2024 | 3:37:42 PM | 5.640 | 0 |
| 6/17/2024 | 1:37:31 PM | 5.720 | 0 |
| 6/17/2024 | 11:37:32 AM | 5.720 | 0 |
| 6/17/2024 | 9:36:34 AM | 5.720 | 0 |
| 6/17/2024 | 8:02:16 AM | 5.590 | 0 |
| 6/14/2024 | 9:35:42 PM | 5.590 | 0 |
| 6/14/2024 | 7:35:20 PM | 5.600 | 0 |
| 6/14/2024 | 5:35:41 PM | 5.600 | 0 |
| 6/14/2024 | 3:35:19 PM | 5.190 | 0 |
| 6/14/2024 | 1:35:46 PM | 5.200 | 0 |
| 6/14/2024 | 11:35:16 AM | 5.200 | 0 |
| 6/14/2024 | 9:35:28 AM | 5.270 | 0 |
All quotes in EUR
