HSBC TUR.WAR.OP.END. CDS/ DE000HG6TQR1 /
| 5/17/2024 9:37:06 PM | Chg. -0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.630EUR | -1.19% | - Turnover: - |
11.580Bid Size: 25,000 | 11.600Ask Size: 25,000 | 11.770 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:37:06 PM | 11.630 | 0 |
| 5/17/2024 | 7:37:01 PM | 11.630 | 0 |
| 5/17/2024 | 5:36:48 PM | 11.700 | 0 |
| 5/17/2024 | 3:37:22 PM | 11.730 | 0 |
| 5/17/2024 | 1:35:40 PM | 11.770 | 0 |
| 5/17/2024 | 11:35:09 AM | 11.770 | 0 |
| 5/17/2024 | 9:35:15 AM | 11.770 | 0 |
| 5/17/2024 | 8:02:10 AM | 11.770 | 0 |
| 5/16/2024 | 9:35:44 PM | 11.770 | 0 |
| 5/16/2024 | 7:35:09 PM | 11.750 | 0 |
| 5/16/2024 | 5:35:33 PM | 11.880 | 0 |
| 5/16/2024 | 3:35:35 PM | 11.900 | 0 |
| 5/16/2024 | 1:36:40 PM | 12.130 | 0 |
All quotes in EUR
