HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGN2 /
| 20/06/2024 21:36:51 | Chg. -0.860 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.870EUR | -4.59% | - Turnover: - |
17.830Bid Size: 25,000 | 17.940Ask Size: 25,000 | 18.810 | 17.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:36:51 | 17.870 | 0 |
| 20/06/2024 | 19:36:53 | 17.820 | 0 |
| 20/06/2024 | 17:36:24 | 18.220 | 0 |
| 20/06/2024 | 15:37:06 | 18.450 | 0 |
| 20/06/2024 | 13:37:05 | 18.810 | 0 |
| 20/06/2024 | 11:37:25 | 18.810 | 0 |
| 20/06/2024 | 09:37:37 | 18.810 | 0 |
| 20/06/2024 | 08:01:59 | 18.810 | 0 |
| 19/06/2024 | 21:37:05 | 18.730 | 0 |
| 19/06/2024 | 19:36:11 | 18.720 | 0 |
| 19/06/2024 | 17:36:12 | 18.690 | 0 |
| 19/06/2024 | 15:36:23 | 18.690 | 0 |
| 19/06/2024 | 13:36:27 | 18.690 | 0 |
All quotes in EUR
