HSBC TUR.WAR.OP.END. 2M6/ DE000HG3R8F6 /
| 31/05/2024 21:35:23 | Chg. +0.0200 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +1.77% | - Turnover: - |
1.1800Bid Size: 30,000 | 1.2200Ask Size: 30,000 | 1.1500 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:23 | 1.1500 | 0 |
| 31/05/2024 | 19:35:44 | 1.1500 | 0 |
| 31/05/2024 | 17:35:57 | 1.1500 | 0 |
| 31/05/2024 | 15:36:07 | 1.1500 | 0 |
| 31/05/2024 | 13:35:08 | 1.1500 | 0 |
| 31/05/2024 | 11:35:19 | 1.1400 | 0 |
| 31/05/2024 | 09:35:15 | 1.1300 | 0 |
| 31/05/2024 | 08:01:34 | 1.1300 | 0 |
| 30/05/2024 | 21:36:25 | 1.1300 | 0 |
| 30/05/2024 | 19:35:33 | 1.1400 | 0 |
| 30/05/2024 | 17:35:19 | 1.1600 | 0 |
| 30/05/2024 | 15:35:05 | 1.1600 | 0 |
| 30/05/2024 | 13:35:19 | 1.1300 | 0 |
All quotes in EUR
