HSBC TUR.WAR.OP.END. BRYN/ DE000HG6RDL6 /
| 6/25/2024 5:35:47 PM | Chg. -0.330 | Volume | Bid6:42:12 PM | Ask6:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -3.91% | 35 Turnover: 295.400 |
8.010Bid Size: 15,000 | 8.020Ask Size: 15,000 | 8.440 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:35:47 PM | 8.110 | 0 |
| 6/25/2024 | 3:35:18 PM | 8.350 | 0 |
| 6/25/2024 | 3:27:36 PM | 8.440 | 35 |
| 6/25/2024 | 1:35:44 PM | 8.440 | 0 |
| 6/25/2024 | 11:36:14 AM | 8.440 | 0 |
| 6/25/2024 | 9:37:17 AM | 8.440 | 0 |
| 6/25/2024 | 8:01:52 AM | 8.440 | 0 |
| 6/24/2024 | 9:37:19 PM | 8.440 | 0 |
| 6/24/2024 | 7:36:28 PM | 8.510 | 0 |
| 6/24/2024 | 5:44:43 PM | 8.600 | 46 |
| 6/24/2024 | 5:37:34 PM | 8.640 | 0 |
| 6/24/2024 | 3:37:16 PM | 8.160 | 0 |
| 6/24/2024 | 1:37:19 PM | 8.070 | 0 |
All quotes in EUR
