HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 9/26/2024 1:35:03 PM | Chg. +0.240 | Volume | Bid3:34:35 PM | Ask3:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.700EUR | +1.17% | - Turnover: - |
21.590Bid Size: 10,000 | 21.690Ask Size: 10,000 | 20.700 | 20.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:35:03 PM | 20.700 | 0 |
| 9/26/2024 | 11:36:22 AM | 20.510 | 0 |
| 9/26/2024 | 9:36:24 AM | 20.310 | 0 |
| 9/26/2024 | 8:02:05 AM | 20.350 | 0 |
| 9/25/2024 | 9:35:37 PM | 20.460 | 0 |
| 9/25/2024 | 7:35:23 PM | 20.460 | 0 |
| 9/25/2024 | 3:35:04 PM | 20.460 | 0 |
| 9/25/2024 | 1:35:09 PM | 20.550 | 0 |
| 9/25/2024 | 11:35:15 AM | 20.550 | 0 |
| 9/25/2024 | 9:35:34 AM | 20.470 | 0 |
| 9/25/2024 | 8:01:49 AM | 20.350 | 0 |
| 9/24/2024 | 9:36:03 PM | 21.020 | 0 |
| 9/24/2024 | 7:36:58 PM | 21.020 | 0 |
All quotes in EUR
