HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 24/06/2024 11:36:15 | Var. +0.590 | Volume | Denaro12:58:32 | Lettera12:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 24.300EUR | +2.49% | - Fatturato: - |
24.520Quantità in denaro: 10,000 | 24.620Quantità in lettera: 10,000 | 24.300 | 23.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 11:36:15 | 24.300 | 0 |
| 24/06/2024 | 09:36:37 | 23.830 | 0 |
| 24/06/2024 | 08:01:49 | 23.710 | 0 |
| 21/06/2024 | 21:35:13 | 23.710 | 0 |
| 21/06/2024 | 19:35:08 | 23.680 | 0 |
| 21/06/2024 | 15:35:01 | 23.680 | 0 |
| 21/06/2024 | 13:35:52 | 23.680 | 0 |
| 21/06/2024 | 11:36:21 | 23.680 | 0 |
| 21/06/2024 | 09:36:05 | 23.680 | 0 |
| 21/06/2024 | 08:02:02 | 23.940 | 0 |
| 20/06/2024 | 21:37:31 | 23.940 | 0 |
| 20/06/2024 | 19:37:38 | 23.940 | 0 |
| 20/06/2024 | 17:36:53 | 23.940 | 0 |
Tutte le quotazioni in EUR
