HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 25/09/2024 21:35:37 | Chg. -0.560 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -2.66% | - Turnover: - |
19.980Bid Size: 10,000 | 20.480Ask Size: 10,000 | 20.550 | 20.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:35:37 | 20.460 | 0 |
| 25/09/2024 | 19:35:23 | 20.460 | 0 |
| 25/09/2024 | 15:35:04 | 20.460 | 0 |
| 25/09/2024 | 13:35:09 | 20.550 | 0 |
| 25/09/2024 | 11:35:15 | 20.550 | 0 |
| 25/09/2024 | 09:35:34 | 20.470 | 0 |
| 25/09/2024 | 08:01:49 | 20.350 | 0 |
| 24/09/2024 | 21:36:03 | 21.020 | 0 |
| 24/09/2024 | 19:36:58 | 21.020 | 0 |
| 24/09/2024 | 15:35:14 | 21.020 | 0 |
| 24/09/2024 | 13:36:32 | 20.790 | 0 |
| 24/09/2024 | 11:36:40 | 20.890 | 0 |
| 24/09/2024 | 09:36:51 | 20.740 | 0 |
All quotes in EUR
