HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 27/05/2024 17:36:38 | Chg. +0.600 | Volume | Bid18:15:39 | Ask18:15:39 | High | Low |
|---|---|---|---|---|---|---|
| 25.270EUR | +2.43% | - Turnover: - |
25.290Bid Size: 10,000 | 25.590Ask Size: 10,000 | 25.360 | 25.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:36:38 | 25.270 | 0 |
| 27/05/2024 | 15:37:32 | 25.270 | 0 |
| 27/05/2024 | 13:35:10 | 25.250 | 0 |
| 27/05/2024 | 11:35:09 | 25.360 | 0 |
| 27/05/2024 | 09:35:40 | 25.250 | 0 |
| 27/05/2024 | 08:02:25 | 25.170 | 0 |
| 24/05/2024 | 21:35:52 | 24.670 | 0 |
| 24/05/2024 | 19:35:24 | 24.670 | 0 |
| 24/05/2024 | 17:35:54 | 24.670 | 0 |
| 24/05/2024 | 15:35:32 | 24.500 | 0 |
| 24/05/2024 | 13:35:55 | 24.520 | 0 |
| 24/05/2024 | 11:36:43 | 24.520 | 0 |
| 24/05/2024 | 09:37:09 | 24.520 | 0 |
All quotes in EUR
