HSBC TUR.WAR.OP.END. BNR/ DE000TT76015 /
| 27/05/2024 08:01:59 | Chg. -0.0500 | Volume | Bid08:03:20 | Ask08:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | -1.63% | - Turnover: - |
3.0100Bid Size: 10,000 | 3.0400Ask Size: 10,000 | 3.0200 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:01:59 | 3.0200 | 0 |
| 24/05/2024 | 21:35:16 | 3.0700 | 0 |
| 24/05/2024 | 19:35:25 | 3.0700 | 0 |
| 24/05/2024 | 17:35:20 | 3.0700 | 0 |
| 24/05/2024 | 15:36:29 | 3.0700 | 0 |
| 24/05/2024 | 13:36:23 | 3.0700 | 0 |
| 24/05/2024 | 11:36:19 | 3.0700 | 0 |
| 24/05/2024 | 09:35:37 | 3.0700 | 0 |
| 24/05/2024 | 08:01:59 | 3.0500 | 0 |
| 23/05/2024 | 21:35:00 | 3.0500 | 0 |
| 23/05/2024 | 19:35:08 | 3.0400 | 0 |
| 23/05/2024 | 15:35:10 | 3.0000 | 0 |
| 23/05/2024 | 13:35:22 | 3.0000 | 0 |
All quotes in EUR
