HSBC TUR.WAR.OP.END. BNR/ DE000TT2ZHK2 /
| 28/05/2024 09:37:13 | Chg. -0.220 | Volume | Bid10:32:50 | Ask10:32:50 | High | Low |
|---|---|---|---|---|---|---|
| 12.250EUR | -1.76% | - Turnover: - |
12.170Bid Size: 10,000 | 12.270Ask Size: 10,000 | 12.910 | 12.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:37:13 | 12.250 | 0 |
| 28/05/2024 | 08:02:26 | 12.910 | 0 |
| 27/05/2024 | 21:35:16 | 12.470 | 0 |
| 27/05/2024 | 19:35:56 | 12.450 | 0 |
| 27/05/2024 | 17:36:39 | 12.410 | 0 |
| 27/05/2024 | 15:35:59 | 12.410 | 0 |
| 27/05/2024 | 13:35:32 | 12.410 | 0 |
| 27/05/2024 | 11:35:09 | 12.510 | 0 |
| 27/05/2024 | 09:35:18 | 12.400 | 0 |
| 27/05/2024 | 08:02:25 | 12.330 | 0 |
| 24/05/2024 | 21:37:07 | 11.830 | 0 |
| 24/05/2024 | 19:36:54 | 11.830 | 0 |
| 24/05/2024 | 17:37:07 | 11.830 | 0 |
All quotes in EUR
