HSBC TUR.WAR.OP.END. BN9/ DE000HS2KLQ8 /
| 31/05/2024 21:35:22 | Var. +0.240 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 19.170EUR | +1.27% | - Fatturato: - |
19.700Quantità in denaro: 10,000 | 19.880Quantità in lettera: 10,000 | 19.170 | 18.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:22 | 19.170 | 0 |
| 31/05/2024 | 19:36:05 | 18.830 | 0 |
| 31/05/2024 | 17:36:46 | 18.780 | 0 |
| 31/05/2024 | 15:37:03 | 18.840 | 0 |
| 31/05/2024 | 13:37:09 | 18.930 | 0 |
| 31/05/2024 | 11:37:23 | 18.930 | 0 |
| 31/05/2024 | 09:37:30 | 18.930 | 0 |
| 31/05/2024 | 08:02:11 | 18.930 | 0 |
| 30/05/2024 | 21:37:13 | 18.930 | 0 |
| 30/05/2024 | 19:37:04 | 18.860 | 0 |
| 30/05/2024 | 17:36:03 | 18.580 | 0 |
| 30/05/2024 | 15:35:35 | 18.400 | 0 |
| 30/05/2024 | 13:35:21 | 18.510 | 0 |
Tutte le quotazioni in EUR
