HSBC TUR.WAR.OP.END. BHP/ DE000HG4DEL9 /
| 11/06/2024 21:36:12 | Chg. -0.1600 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | -7.77% | - Turnover: - |
1.9100Bid Size: 30,000 | 1.9800Ask Size: 30,000 | 2.0600 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:36:12 | 1.9000 | 0 |
| 11/06/2024 | 19:35:20 | 1.8900 | 0 |
| 11/06/2024 | 17:35:12 | 1.9100 | 0 |
| 11/06/2024 | 15:35:19 | 1.9400 | 0 |
| 11/06/2024 | 09:35:10 | 2.0600 | 0 |
| 11/06/2024 | 08:02:36 | 2.0600 | 0 |
| 10/06/2024 | 21:36:42 | 2.0600 | 0 |
| 10/06/2024 | 19:36:09 | 2.0600 | 0 |
| 10/06/2024 | 17:35:42 | 2.0500 | 0 |
| 10/06/2024 | 15:36:11 | 2.0500 | 0 |
| 10/06/2024 | 13:35:38 | 2.0500 | 0 |
| 10/06/2024 | 11:36:00 | 2.0500 | 0 |
| 10/06/2024 | 09:36:59 | 2.0500 | 0 |
All quotes in EUR
