HSBC TUR.WAR.OP.END. BHP/ DE000HG3WPN3 /
| 6/7/2024 9:35:58 PM | Chg. -1.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.560EUR | -6.05% | - Turnover: - |
17.430Bid Size: 10,000 | 18.130Ask Size: 10,000 | 18.690 | 17.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:58 PM | 17.560 | 0 |
| 6/7/2024 | 7:36:35 PM | 17.770 | 0 |
| 6/7/2024 | 5:36:24 PM | 17.770 | 0 |
| 6/7/2024 | 3:36:40 PM | 17.830 | 0 |
| 6/7/2024 | 1:37:35 PM | 18.670 | 0 |
| 6/7/2024 | 11:37:34 AM | 18.670 | 0 |
| 6/7/2024 | 9:36:35 AM | 18.690 | 0 |
| 6/7/2024 | 8:02:12 AM | 18.690 | 0 |
| 6/6/2024 | 9:37:13 PM | 18.690 | 0 |
| 6/6/2024 | 7:36:30 PM | 18.690 | 0 |
| 6/6/2024 | 5:35:33 PM | 18.440 | 0 |
| 6/6/2024 | 3:36:27 PM | 17.850 | 0 |
| 6/6/2024 | 1:36:40 PM | 17.890 | 0 |
All quotes in EUR
