HSBC TUR.WAR.OP.END. PRG/ DE000HG0GKR4 /
| 5/14/2024 9:35:13 PM | Chg. +0.0400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | +1.15% | 30 Turnover: 108 |
3.4500Bid Size: 50,000 | 3.4600Ask Size: 50,000 | 3.6000 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:35:13 PM | 3.5100 | 0 |
| 5/14/2024 | 7:35:30 PM | 3.5700 | 0 |
| 5/14/2024 | 7:04:46 PM | 3.6000 | 30 |
| 5/14/2024 | 5:35:46 PM | 3.6000 | 0 |
| 5/14/2024 | 3:36:17 PM | 3.5100 | 0 |
| 5/14/2024 | 1:36:16 PM | 3.4500 | 0 |
| 5/14/2024 | 11:36:37 AM | 3.4600 | 0 |
| 5/14/2024 | 9:37:16 AM | 3.4700 | 0 |
| 5/14/2024 | 8:01:58 AM | 3.4700 | 0 |
| 5/13/2024 | 9:35:25 PM | 3.4700 | 0 |
| 5/13/2024 | 7:35:04 PM | 3.4600 | 0 |
| 5/13/2024 | 5:35:14 PM | 3.4400 | 0 |
| 5/13/2024 | 3:36:07 PM | 3.3500 | 0 |
All quotes in EUR
