HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGT1 /
| 17/05/2024 17:36:04 | Var. +0.0800 | Volume | Denaro18:27:28 | Lettera18:27:28 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7700EUR | +2.17% | - Fatturato: - |
3.8100Quantità in denaro: 10,000 | 3.8300Quantità in lettera: 10,000 | 3.7700 | 3.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:36:04 | 3.7700 | 0 |
| 17/05/2024 | 15:36:30 | 3.6700 | 0 |
| 17/05/2024 | 13:36:33 | 3.6900 | 0 |
| 17/05/2024 | 11:35:29 | 3.6900 | 0 |
| 17/05/2024 | 09:35:41 | 3.6900 | 0 |
| 17/05/2024 | 08:02:05 | 3.6900 | 0 |
| 16/05/2024 | 21:35:56 | 3.6900 | 0 |
| 16/05/2024 | 19:36:30 | 3.6700 | 0 |
| 16/05/2024 | 17:37:17 | 3.4800 | 0 |
| 16/05/2024 | 15:35:46 | 3.3400 | 0 |
| 16/05/2024 | 13:36:13 | 3.1700 | 0 |
| 16/05/2024 | 11:35:44 | 3.1700 | 0 |
| 16/05/2024 | 09:35:26 | 3.1700 | 0 |
Tutte le quotazioni in EUR
