HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGT1 /
| 5/16/2024 9:35:56 PM | Chg. +0.6000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | +19.42% | - Turnover: - |
3.6600Bid Size: 10,000 | 3.6800Ask Size: 10,000 | 3.6900 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:35:56 PM | 3.6900 | 0 |
| 5/16/2024 | 7:36:30 PM | 3.6700 | 0 |
| 5/16/2024 | 5:37:17 PM | 3.4800 | 0 |
| 5/16/2024 | 3:35:46 PM | 3.3400 | 0 |
| 5/16/2024 | 1:36:13 PM | 3.1700 | 0 |
| 5/16/2024 | 11:35:44 AM | 3.1700 | 0 |
| 5/16/2024 | 9:35:26 AM | 3.1700 | 0 |
| 5/16/2024 | 8:02:16 AM | 3.1600 | 0 |
| 5/15/2024 | 9:35:45 PM | 3.0900 | 0 |
| 5/15/2024 | 7:35:03 PM | 3.0900 | 0 |
| 5/15/2024 | 5:36:48 PM | 3.1000 | 0 |
| 5/15/2024 | 3:36:30 PM | 2.9700 | 0 |
| 5/15/2024 | 1:35:49 PM | 2.9700 | 0 |
All quotes in EUR
