HSBC TUR.WAR.OP.END. AOMD/ DE000HS41FL2 /
| 07/06/2024 21:35:00 | Chg. -0.390 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -4.29% | - Turnover: - |
8.520Bid Size: 17,200 | 8.670Ask Size: 17,200 | 9.090 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:00 | 8.700 | 0 |
| 07/06/2024 | 19:35:16 | 8.740 | 0 |
| 07/06/2024 | 15:36:40 | 8.740 | 0 |
| 07/06/2024 | 13:37:15 | 8.740 | 0 |
| 07/06/2024 | 11:36:04 | 8.740 | 0 |
| 07/06/2024 | 09:35:26 | 9.020 | 0 |
| 07/06/2024 | 08:02:14 | 9.090 | 0 |
| 06/06/2024 | 21:36:46 | 9.090 | 0 |
| 06/06/2024 | 19:36:04 | 9.090 | 0 |
| 06/06/2024 | 17:37:16 | 9.090 | 0 |
| 06/06/2024 | 15:36:07 | 9.030 | 0 |
| 06/06/2024 | 13:35:47 | 8.940 | 0 |
| 06/06/2024 | 11:36:46 | 8.940 | 0 |
All quotes in EUR
