HSBC TUR.WAR.OP.END. AOMD/ DE000HS2K3R5 /
| 14/06/2024 21:35:10 | Chg. -0.750 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | -8.57% | - Turnover: - |
7.920Bid Size: 10,000 | 8.070Ask Size: 10,000 | 8.750 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:10 | 8.000 | 0 |
| 14/06/2024 | 19:35:15 | 8.000 | 0 |
| 14/06/2024 | 15:35:33 | 7.970 | 0 |
| 14/06/2024 | 13:35:42 | 8.160 | 0 |
| 14/06/2024 | 11:36:04 | 8.200 | 0 |
| 14/06/2024 | 09:35:50 | 8.330 | 0 |
| 14/06/2024 | 08:01:54 | 8.750 | 0 |
| 13/06/2024 | 21:35:20 | 8.750 | 0 |
| 13/06/2024 | 19:35:14 | 8.750 | 0 |
| 13/06/2024 | 17:35:38 | 8.750 | 0 |
| 13/06/2024 | 15:35:39 | 8.890 | 0 |
| 13/06/2024 | 13:36:54 | 8.960 | 0 |
| 13/06/2024 | 11:37:15 | 9.110 | 0 |
All quotes in EUR
