HSBC TUR.WAR.OP.END. ANL/ DE000HS3E9R9 /
| 6/13/2024 7:36:07 PM | Chg. -0.320 | Volume | Bid7:48:37 PM | Ask7:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -5.44% | 50 Turnover: 309 |
5.570Bid Size: 40,000 | 5.580Ask Size: 40,000 | 6.180 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:36:07 PM | 5.560 | 0 |
| 6/13/2024 | 5:35:12 PM | 5.620 | 0 |
| 6/13/2024 | 3:35:19 PM | 5.740 | 0 |
| 6/13/2024 | 1:37:31 PM | 6.010 | 0 |
| 6/13/2024 | 12:42:17 PM | 6.180 | 50 |
| 6/13/2024 | 11:36:25 AM | 6.150 | 0 |
| 6/13/2024 | 9:36:57 AM | 6.150 | 0 |
| 6/13/2024 | 8:02:33 AM | 6.130 | 0 |
| 6/12/2024 | 9:37:30 PM | 5.880 | 0 |
| 6/12/2024 | 7:37:36 PM | 5.990 | 0 |
| 6/12/2024 | 5:36:40 PM | 5.960 | 0 |
| 6/12/2024 | 3:36:47 PM | 6.020 | 0 |
| 6/12/2024 | 1:36:46 PM | 5.850 | 0 |
All quotes in EUR
