HSBC TUR.WAR.OP.END. ANL/ DE000HS3E9R9 /
| 03/06/2024 08:01:52 | Chg. +0.310 | Volume | Bid08:14:00 | Ask08:14:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +5.83% | - Turnover: - |
5.620Bid Size: 40,000 | 5.770Ask Size: 40,000 | 5.630 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:01:52 | 5.630 | 0 |
| 31/05/2024 | 21:36:56 | 5.320 | 0 |
| 31/05/2024 | 19:37:25 | 5.080 | 0 |
| 31/05/2024 | 17:37:16 | 5.050 | 0 |
| 31/05/2024 | 15:37:28 | 5.390 | 0 |
| 31/05/2024 | 13:37:30 | 5.130 | 0 |
| 31/05/2024 | 11:36:11 | 5.120 | 0 |
| 31/05/2024 | 09:37:03 | 5.120 | 0 |
| 31/05/2024 | 08:02:11 | 5.120 | 0 |
| 30/05/2024 | 21:35:31 | 5.120 | 0 |
| 30/05/2024 | 19:37:21 | 5.160 | 0 |
| 30/05/2024 | 17:37:32 | 5.080 | 0 |
| 30/05/2024 | 15:37:21 | 5.090 | 0 |
All quotes in EUR
