HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 6/18/2024 9:36:01 PM | Chg. +0.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.050EUR | +2.99% | - Turnover: - |
12.050Bid Size: 40,000 | 12.130Ask Size: 40,000 | 12.100 | 11.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:01 PM | 12.050 | 0 |
| 6/18/2024 | 7:36:18 PM | 12.100 | 0 |
| 6/18/2024 | 5:36:40 PM | 11.890 | 0 |
| 6/18/2024 | 3:36:27 PM | 11.820 | 0 |
| 6/18/2024 | 1:37:24 PM | 11.810 | 0 |
| 6/18/2024 | 11:36:25 AM | 11.810 | 0 |
| 6/18/2024 | 9:36:07 AM | 11.780 | 0 |
| 6/18/2024 | 8:02:27 AM | 11.780 | 0 |
| 6/17/2024 | 9:35:32 PM | 11.700 | 0 |
| 6/17/2024 | 7:37:38 PM | 11.590 | 0 |
| 6/17/2024 | 5:37:29 PM | 11.440 | 0 |
| 6/17/2024 | 3:36:23 PM | 11.680 | 0 |
| 6/17/2024 | 1:37:06 PM | 11.750 | 0 |
All quotes in EUR
