HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 19/06/2024 09:36:55 | Chg. +0.030 | Volume | Bid10:11:35 | Ask10:11:35 | High | Low |
|---|---|---|---|---|---|---|
| 12.080EUR | +0.25% | - Turnover: - |
12.080Bid Size: 10,000 | 12.230Ask Size: 10,000 | 12.080 | 12.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:36:55 | 12.080 | 0 |
| 19/06/2024 | 08:01:42 | 12.060 | 0 |
| 18/06/2024 | 21:36:01 | 12.050 | 0 |
| 18/06/2024 | 19:36:18 | 12.100 | 0 |
| 18/06/2024 | 17:36:40 | 11.890 | 0 |
| 18/06/2024 | 15:36:27 | 11.820 | 0 |
| 18/06/2024 | 13:37:24 | 11.810 | 0 |
| 18/06/2024 | 11:36:25 | 11.810 | 0 |
| 18/06/2024 | 09:36:07 | 11.780 | 0 |
| 18/06/2024 | 08:02:27 | 11.780 | 0 |
| 17/06/2024 | 21:35:32 | 11.700 | 0 |
| 17/06/2024 | 19:37:38 | 11.590 | 0 |
| 17/06/2024 | 17:37:29 | 11.440 | 0 |
All quotes in EUR
