HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 19.06.2024 21:37:34 | Zm. 0,000 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,050EUR | 0,00% | - Obrót: - |
11,900Wolumen Bid: 40 000 | 12,050Wolumen Ask: 40 000 | 12,080 | 12,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:37:34 | 12,050 | 0 |
| 19.06.2024 | 19:37:38 | 12,050 | 0 |
| 19.06.2024 | 17:36:46 | 12,070 | 0 |
| 19.06.2024 | 15:36:42 | 12,080 | 0 |
| 19.06.2024 | 13:36:10 | 12,080 | 0 |
| 19.06.2024 | 11:36:30 | 12,080 | 0 |
| 19.06.2024 | 09:36:55 | 12,080 | 0 |
| 19.06.2024 | 08:01:42 | 12,060 | 0 |
| 18.06.2024 | 21:36:01 | 12,050 | 0 |
| 18.06.2024 | 19:36:18 | 12,100 | 0 |
| 18.06.2024 | 17:36:40 | 11,890 | 0 |
| 18.06.2024 | 15:36:27 | 11,820 | 0 |
| 18.06.2024 | 13:37:24 | 11,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
